详情请进入 湖南阳光电子学校 已关注：人 咨询电话：0731-85579057 微信号：yp941688, yp94168
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202003135,225.515,507.395,224.735,457.20-36.68-0.67195,266,659.00188,405,108,227.10
202003125,507.325,549.355,446.795,493.88-95.65-1.71158,753,157.00154,102,925,606.40
202003115,692.725,708.925,589.535,589.53-85.58-1.51187,750,912.00190,010,266,287.60
202003105,459.175,675.885,423.435,675.11149.292.70208,402,877.00210,472,315,060.80
202003095,668.645,699.925,525.825,525.82-238.04-4.13218,538,089.00212,042,107,536.00
202003065,737.105,802.635,723.735,763.86-37.26-0.64185,297,147.00177,496,499,289.10
202003055,795.255,811.215,732.175,801.1284.611.48217,232,221.00217,238,387,621.00
202003045,670.505,719.185,603.935,716.516.490.11185,133,098.00194,980,150,091.00
202003035,756.795,832.355,658.125,710.0253.600.95226,325,494.00244,204,351,206.50
202003025,516.445,683.245,505.275,656.42205.133.76199,511,612.00213,505,004,462.50
202002285,558.425,641.775,438.855,451.29-302.44-5.26224,306,709.00232,879,770,245.10
202002275,770.225,829.045,689.545,753.7310.330.18204,694,875.00221,902,086,232.70
202002265,824.055,885.275,724.505,743.39-154.33-2.62266,375,080.00281,045,744,357.20
202002255,745.625,912.275,643.885,897.7232.260.55267,366,678.00301,960,915,841.10
202002245,784.585,884.145,754.685,865.4781.431.41218,098,962.00250,154,433,482.90
202002215,704.845,822.405,700.955,784.0377.321.35207,236,239.00230,175,046,237.00
202002205,619.525,712.185,580.075,706.71103.451.85192,076,026.00205,564,978,649.70
202002195,654.185,678.825,601.395,603.26-57.55-1.02185,642,085.00210,591,418,572.00
202002185,607.845,660.815,577.905,660.8166.381.19185,098,701.00206,428,524,429.90
202002175,454.465,594.445,454.465,594.44173.633.20174,636,657.00183,878,721,181.50
202002145,407.475,474.475,375.935,420.807.960.15145,346,496.00162,742,004,601.20
202002135,456.665,482.805,397.235,412.84-47.10-0.86158,202,642.00175,679,828,632.40
202002125,345.525,461.675,340.495,459.9598.671.84151,041,473.00164,552,224,783.90
202002115,390.535,396.965,323.765,361.28-27.16-0.50152,508,177.00157,302,894,199.00
202002105,322.015,389.045,301.415,388.4361.401.15176,703,282.00186,767,921,839.10
202002075,287.275,329.365,226.705,327.0444.140.84191,147,642.00203,495,543,097.80
202002065,128.195,299.185,100.485,282.89158.933.10185,957,456.00197,274,056,315.60
202002055,035.415,178.445,026.415,123.96127.492.55171,095,339.00177,352,350,637.20
202002044,736.125,013.774,736.124,996.4785.571.74189,672,279.00175,374,996,025.50
202002034,896.894,960.754,896.894,910.90-466.84-8.6881,777,084.0089,455,038,460.20
202001235,521.795,558.435,326.935,377.74-197.77-3.55145,773,071.00161,861,917,529.50
202001225,502.595,597.995,440.205,575.5151.570.93123,474,770.00138,250,254,243.40
202001215,581.015,581.985,515.195,523.94-63.59-1.14124,604,808.00135,220,987,296.10
202001205,523.015,587.545,500.595,587.5477.491.41115,403,001.00128,212,120,829.00
202001175,539.725,555.415,499.475,510.05-17.62-0.32104,949,329.00110,491,857,886.60
202001165,539.425,559.025,514.695,527.67-2.36-0.04111,897,276.00122,337,955,367.50
202001155,532.965,545.105,492.655,530.03-12.31-0.22112,425,020.00118,142,835,148.10
202001145,576.635,583.725,539.905,542.33-17.30-0.31129,811,383.00134,845,327,468.60
202001135,478.325,559.635,447.735,559.6379.401.45118,076,181.00128,651,948,006.70
202001105,511.675,516.095,455.255,480.23-17.32-0.32113,819,821.00118,196,969,042.40
202001095,465.865,497.545,457.355,497.5473.751.36132,431,667.00135,961,014,647.30
202001085,481.985,500.165,409.575,423.80-76.04-1.38155,406,847.00149,838,069,326.00
202001075,441.905,499.845,440.695,499.8464.991.20144,142,722.00142,194,161,767.80
202001065,365.225,481.555,355.025,434.8554.211.01159,587,414.00158,190,935,628.30
202001035,376.035,395.265,351.805,380.6414.500.27128,452,021.00122,199,725,543.20
202001025,306.675,374.915,288.175,366.1498.481.87145,894,405.00136,813,752,305.00
，进口摩托车哪里买，珠海市二手摩托车转让，2019最好的合资踏板摩托车，150排量踏板摩托车排行榜，2019合资摩托上市，川崎摩托车官网报价表，2019最好的合资踏板摩托车，开125摩托车教学视频，8000摩托车推荐，无水印摩托车视频，1万元内漂亮的街车，2019合资摩托上市，摩托车评测视频网站，交警扣押摩托车出售，摩托边箱哪个品牌好，摩托车铝合金三箱排名，建设雅马哈2019年新车，2019摩托车上牌新规定，2019款铃木v125s踏板摩托车，十款适合摩旅的踏板车，国产太子摩托车报价，2019入门级街车推荐，二手海王星摩托车转让，摩托车锦标赛视频，摩托车跑车比赛视频欣赏，摩托600c赛车视频，二手海王星摩托车转让，3万元内街车，急卖125摩托车，摩托跑车比赛视频大全，十大摩托跑车排行榜，3万以内的重机车，摩托车高速400飙车视频，8000到一万的街车，摩托车高速400飙车视频，一万五以内最好的街车，摩托车跟轿车比赛视频，摩托车夜间骑行视频，3万左右的太子摩托车，2019年一万元左右踏板摩托车，国产太子摩托车报价，2019新款中申太子摩托车，摩托，新款本田佳御150，新款本田佳御150，2019新款雅马哈摩托车，赛摩比赛视频大全，2019雅马哈国内上市踏板，重机车飙车视频软件，龙嘉摩托车官方网，2019下半年上市踏板，雅马哈轻便摩托车，6000左右最好摩托，预算五千的街车，23万买什么机车好，开125摩托车教学视频，一万五左右的国产街车，豪爵铃木摩托车官网报价表，5000内街车，十大摩托跑车排行榜。和平县泥瓦工培训学校，和平县泥瓦工培训班，和平县泥瓦工学校，和平县学泥瓦工的学校，和平县泥瓦工培训哪里好，和平县泥瓦工培训学校，和平县泥瓦工短期培训班，和平县泥瓦工培训学校地址，和平县学泥瓦工培训，和平县泥瓦工培训哪里好，和平县泥瓦工培训班，和平县泥瓦工技术培训.(编辑:hnygdzxx888)
(整理：和平县泥瓦工培训学校)
湖南阳光电子学校教学特色
